Register for real-time alerts, custom portfolio, and market movers
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Activepassive Intermediate Municipal Bond ETF | APMU | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 24.59 | 16:07:22 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 24.607 | 24.59 | 24.615 | 24.59 | 24.59 |
APMU Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.58 | 24.615 | 24.57 | 24.58 | 6,461 | 0.01 | 0.04% |
| 1 Month | 24.69 | 24.7596 | 24.55 | 24.68 | 118,769 | -0.10 | -0.41% |
| 3 Months | 24.86 | 25.03 | 24.55 | 24.72 | 48,951 | -0.27 | -1.09% |
| 6 Months | 23.9104 | 25.11 | 23.9104 | 24.79 | 35,691 | 0.6796 | 2.84% |
| 1 Year | 25.08 | 25.11 | 23.67 | 24.81 | 24,039 | -0.49 | -1.95% |
| 3 Years | 25.08 | 25.11 | 23.67 | 24.81 | 24,039 | -0.49 | -1.95% |
| 5 Years | 25.08 | 25.11 | 23.67 | 24.81 | 24,039 | -0.49 | -1.95% |
APMU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 24.59 | 0.00 | 0.00% | 24.607 | 24.615 | 24.59 | 9,211 |
| May 01 2024 | 24.59 | 0.01 | 0.04% | 24.58 | 24.61 | 24.58 | 4,360 |
| Apr 30 2024 | 24.58 | -0.01 | -0.04% | 24.58 | 24.60 | 24.57 | 7,931 |
| Apr 29 2024 | 24.59 | 0.02 | 0.08% | 24.6001 | 24.61 | 24.59 | 9,476 |
| Apr 26 2024 | 24.57 | -0.02 | -0.07% | 24.59 | 24.59 | 24.57 | 3,770 |
| Apr 25 2024 | 24.586 | -0.02 | -0.10% | 24.58 | 24.59 | 24.57 | 6,770 |
| Apr 24 2024 | 24.61 | -0.01 | -0.04% | 24.63 | 24.63 | 24.6021 | 14,006 |
| Apr 23 2024 | 24.62 | 0.00 | 0.00% | 24.655 | 24.66 | 24.62 | 19,546 |
| Apr 22 2024 | 24.62 | 0.00 | 0.00% | 24.60 | 24.66 | 24.60 | 1,079,979 |
| Apr 19 2024 | 24.62 | -0.02 | -0.08% | 24.62 | 24.67 | 24.62 | 18,879 |
| Apr 18 2024 | 24.64 | 0.01 | 0.04% | 24.615 | 24.67 | 24.5901 | 7,173 |
| Apr 17 2024 | 24.63 | 0.05 | 0.20% | 24.5801 | 24.65 | 24.5801 | 6,789 |
| Apr 16 2024 | 24.58 | -0.07 | -0.26% | 24.61 | 24.65 | 24.58 | 29,814 |
| Apr 15 2024 | 24.645 | 0.00 | 0.02% | 24.60 | 24.65 | 24.60 | 29,834 |
| Apr 12 2024 | 24.64 | 0.05 | 0.20% | 24.66 | 24.72 | 24.63 | 14,573 |
| Apr 11 2024 | 24.59 | -0.02 | -0.09% | 24.57 | 24.66 | 24.55 | 10,435 |
| Apr 10 2024 | 24.6121 | -0.11 | -0.44% | 24.63 | 24.66 | 24.55 | 6,278 |
| Apr 09 2024 | 24.72 | -0.03 | -0.12% | 24.72 | 24.73 | 24.66 | 21,030 |
| Apr 08 2024 | 24.7494 | 0.08 | 0.33% | 24.68 | 24.7596 | 24.68 | 1,062,982 |
| Apr 05 2024 | 24.6686 | -0.04 | -0.17% | 24.66 | 24.682 | 24.65 | 6,638 |
| Apr 04 2024 | 24.71 | 0.02 | 0.08% | 24.69 | 24.75 | 24.6727 | 15,122 |
| Apr 03 2024 | 24.6905 | -0.03 | -0.11% | 24.67 | 24.73 | 24.6557 | 13,582 |
