Activepassive Intermedia... Historical Data - APMU

Company Name	Etf Ticker Symbol	Market	Type
Activepassive Intermediate Municipal Bond ETF	APMU	AMEX	Exchange Traded Fund

	Price Change	Change Percent	Etf Price	Last Traded
	0.0745	0.3%	24.725	16:15:02

Open Price	Low Price	High Price	Close Price	Prev Close
24.645	24.645	24.65	24.725	24.6505

APMU Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	24.46	24.68	24.45	24.51	4,188	0.265	1.08%
1 Month	24.03	24.68	24.03	24.18	6,253	0.695	2.89%
3 Months	24.36	24.68	23.67	24.06	3,954	0.365	1.5%
6 Months	24.60	24.75	23.67	24.31	3,485	0.125	0.51%
1 Year	25.08	25.08	23.67	24.81	11,455	-0.355	-1.42%
3 Years	25.08	25.08	23.67	24.81	11,455	-0.355	-1.42%
5 Years	25.08	25.08	23.67	24.81	11,455	-0.355	-1.42%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 01 2023	24.725	0.07	0.3%	24.645	24.725	24.645	368
Nov 30 2023	24.6505	-0.02	-0.08%	24.655	24.655	24.6505	155
Nov 29 2023	24.67	0.13	0.51%	24.61	24.68	24.61	707
Nov 28 2023	24.545	0.04	0.14%	24.51	24.56	24.51	5,141
Nov 27 2023	24.51	0.06	0.25%	24.45	24.51	24.45	8,862
Nov 24 2023	24.45	0.00	0.02%	24.46	24.50	24.45	6,076
Nov 22 2023	24.4451	0.03	0.1%	24.48	24.48	24.445	238
Nov 21 2023	24.42	0.08	0.31%	24.42	24.42	24.42	10
Nov 20 2023	24.345	0.03	0.12%	24.3201	24.35	24.3201	1,821
Nov 17 2023	24.3151	0.02	0.06%	24.3151	24.3151	24.3151	0
Nov 16 2023	24.30	0.05	0.23%	24.33	24.35	24.241	8,398
Nov 15 2023	24.245	-0.02	-0.06%	24.234	24.245	24.218	11,348
Nov 14 2023	24.26	0.07	0.27%	24.28	24.28	24.24	1,336
Nov 13 2023	24.195	0.02	0.08%	24.1501	24.195	24.1501	1,509
Nov 10 2023	24.175	0.05	0.19%	24.175	24.175	24.175	50
Nov 09 2023	24.13	-0.02	-0.06%	24.155	24.16	24.13	1,436
Nov 08 2023	24.145	0.02	0.07%	24.1133	24.16	24.1133	6,998
Nov 07 2023	24.1276	0.10	0.41%	24.06	24.15	24.06	4,475
Nov 06 2023	24.03	-0.02	-0.08%	24.04	24.11	24.03	53,819
Nov 03 2023	24.05	0.13	0.52%	24.03	24.05	24.03	183
Nov 02 2023	23.925	0.09	0.38%	23.9104	23.94	23.9104	3,078