ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,469.30
      0.39%
      US Tech 100
      19,258.80
      0.44%
      Dow Jones
      39,112.16
      -0.76%
      Brent Oil
      84.56
      0.45%
      Bitcoin
      61,524.23
      -0.46%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Bonds
      4. USA
      5. AMEX
      6. AB Svensk Ekportkredit (RJZ)

      7. AB Svensk Ekportkredit (RJZ) Historical

      AB Svensk Ekportkredit

      AB Svensk Ekportkredit (RJZ)

      AMEX
      9.80
      0.00
      (0.00%)
      Closed June 25 4:00PM
      Delayed by 15 minutes
      9.80
      0.00
      ( 0.00% )
      Pre Market: 8:00PM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000BD
      40000000BD
      120000000BD
      260000000BD
      520000000BD
      1560000000BD
      2600000000BD

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      17193546009.800.009.89.89.80
      17192682009.800.009.89.89.80
      17190090009.800.009.89.89.80
      17189226009.800.009.89.89.80
      17187498009.800.009.89.89.80
      17186634009.800.009.89.89.80
      17184042009.800.009.89.89.80
      17183178009.800.009.89.89.80
      17182314009.800.009.89.89.80
      17181450009.800.009.89.89.80
      17180586009.800.009.89.89.80
      17177994009.800.009.89.89.80
      17177130009.800.009.89.89.80
      17176266009.800.009.89.89.80
      17175402009.800.009.89.89.80
      17174538009.800.009.89.89.80
      17171946009.800.009.89.89.80
      17171082009.800.009.89.89.80
      17170218009.800.009.89.89.80
      17169354009.800.009.89.89.80
      17165898009.800.009.89.89.80
      17165034009.800.009.89.89.80
      17164170009.800.009.89.89.80
      17163306009.800.009.89.89.80
      17162442009.800.009.89.89.80
      17159850009.800.009.89.89.80
      17158986009.800.009.89.89.80
      17158122009.800.009.89.89.80
      17157258009.800.009.89.89.80
      17156394009.800.009.89.89.80
      17153802009.800.009.89.89.80
      17152938009.800.009.89.89.80
      17152074009.800.009.89.89.80
      17151210009.800.009.89.89.80
      17150346009.800.009.89.89.80
      17147754009.800.009.89.89.80
      17146890009.800.009.89.89.80
      17146026009.800.009.89.89.80
      17145162009.800.009.89.89.80
      17144298009.800.009.89.89.80
      17141706009.800.009.89.89.80
      17140842009.800.009.89.89.80
      17139978009.800.009.89.89.80
      17139114009.800.009.89.89.80
      17138250009.800.009.89.89.80
      17135658009.800.009.89.89.80
      17134794009.800.009.89.89.80
      17133930009.800.009.89.89.80
      17133066009.800.009.89.89.80
      17132202009.800.009.89.89.80
      17129610009.800.009.89.89.80
      17128746009.800.009.89.89.80
      17127882009.800.009.89.89.80
      17127018009.800.009.89.89.80
      17126154009.800.009.89.89.80
      17123562009.800.009.89.89.80
      17122698009.800.009.89.89.80
      17121834009.800.009.89.89.80
      17120970009.800.009.89.89.80
      17120106009.800.009.89.89.80
      17116650009.800.009.89.89.80
      17115786009.800.009.89.89.80
      17114922009.800.009.89.89.80

      Your Recent History

      AMEX
      RJZ
      AB Svensk Ekportkredit
      TSXV
      MAR
      NASDAQ
      AAWYZXX
      Morgan Stanley Bank NA C...
      USOTC
      AIDG
      AIS (PK)
      Delayed Upgrade Clock