Ab Short Duration High Yield ETF Historical Data - SYFI

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.1	0.282725473565	35.37	35.54	35.31	142206	35.4157386	SP
4	0.34	0.967833760319	35.13	35.54	34.97	133450	35.30883687	SP
12	0.42	1.19828815977	35.05	35.54	34.87	117331	35.23588527	SP
26	0.42	1.19828815977	35.05	35.54	34.87	117331	35.23588527	SP
52	0.42	1.19828815977	35.05	35.54	34.87	117331	35.23588527	SP
156	0.42	1.19828815977	35.05	35.54	34.87	117331	35.23588527	SP
260	0.42	1.19828815977	35.05	35.54	34.87	117331	35.23588527	SP

Date	Close	Change	Change %	Open	High	Low	Volume
1721773800	35.485	-0.01	-0.01	35.5	35.54	35.47	65358
1721687400	35.49	0.11	0.31	35.49	35.53	35.44	121911
1721428200	35.38	0.01	0.03	35.31	35.42	35.31	35115
1721341800	35.37	-0.08	-0.23	35.47	35.51	35.35	363335
1721255400	35.45	-0.04	-0.11	35.37	35.505	35.37	125311
1721169000	35.49	0.08	0.21	35.43	35.539	35.43	156687
1721082600	35.415	-0.03	-0.07	35.4	35.45	35.35	381338
1720823400	35.44	0.13	0.37	35.32	35.44	35.32	83918
1720737000	35.31	0.05	0.14	35.32	35.37	35.28	74139
1720650600	35.26	0.07	0.20	35.22	35.32	35.2101	72939
1720564200	35.19	-0.02	-0.06	35.25	35.25	35.16	28937
1720477800	35.2097	0.01	0.03	35.23	35.26	35.16	229487
1720218600	35.2	0.09	0.26	35.11	35.2301	35.11	196021
1720040640	35.1075	0.02	0.05	35.06	35.15	35.03	143024
1719959400	35.0885	0.08	0.24	34.97	35.09	34.97	86855
1719873000	35.0048	-0.14	-0.38	35.05	35.07	34.98	133846
1719613800	35.14	0	0.00	35.14	35.14	35.14	0
1719527400	35.14	-0.02	-0.06	35.11	35.1694	35.11	39927
1719441000	35.16	-0.06	-0.16	35.13	35.179	35.12	63956
1719354600	35.2162	0.07	0.19	35.17	35.23	35.13	92882
1719268200	35.15	0	0.01	35.16	35.23	35.15	47310
1719009000	35.1478	0.09	0.25	35.13	35.19	35.11	39153
1718922600	35.06	-0.08	-0.24	35.06	35.13	35	56060
1718749800	35.1435	0.07	0.21	35.07	35.21	35.05	74117
1718663400	35.0716	0.1	0.30	34.91	35.11	34.87	84873
1718404200	34.9679	-0.14	-0.38	35.03	35.13	34.92	235957
1718317800	35.103	-0.03	-0.07	35.12	35.22	35.04	58639
1718231400	35.1282	0.11	0.33	35.22	35.24	35.125	40576
1718145000	35.0144	-0.1	-0.27	35.09	35.15	34.94	269298

Ab Short Duration High Yield ETF (SYFI) Historical