Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 1,968,085 |
|
|||||
| News | - | ||||||
| Day High | 0.071 | Low High |
|||||
| Day Low | 0.0616 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Zion Oil and Gas Inc (QB) | ZNOG | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.002825 | 4.46% | 0.066125 | 13:50:23 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0628 | 0.0616 | 0.071 | 0.0633 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 139 | 1,968,085 | $ 0.067437 | $ 132,722 | - | 0.047 - 0.1385 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 13:49:51 | 80 | $ 0.0653 | USD |
Zion Oil and Gas Inc (QB) Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 42.37M | 558.68M | 462.28M | 0 | -7.96M | -0.01 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Zion Oil and Gas (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ZNOG Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0734 | 0.0754 | 0.0616 | 0.0681571 | 2,100,810 | -0.00728 | -9.91% |
| 1 Month | 0.085 | 0.096 | 0.0616 | 0.0754264 | 2,931,192 | -0.01888 | -22.21% |
| 3 Months | 0.0602 | 0.096 | 0.05 | 0.06787 | 2,643,693 | 0.00593 | 9.84% |
| 6 Months | 0.0635 | 0.096 | 0.047 | 0.0654968 | 2,239,789 | 0.00263 | 4.13% |
| 1 Year | 0.09 | 0.1385 | 0.047 | 0.0673549 | 1,793,785 | -0.02388 | -26.53% |
| 3 Years | 0.63 | 0.72 | 0.0451 | 0.154592 | 2,137,924 | -0.56388 | -89.50% |
| 5 Years | 0.13 | 1.74 | 0.0451 | 0.2336092 | 2,099,481 | -0.06388 | -49.13% |
Zion Oil and Gas (QB) Description
| Oil & gas exploration company. |
