Volume | 1,210,000 |
|
|||||
News | - | ||||||
Day High | 0.0005 | Low High |
|||||
Day Low | 0.0005 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Zalemark Holding Company Inc (PK) | ZMRK | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0003 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
6 | 1,210,000 | $ 0.0005 | $ 605 | - | 0.0003 - 0.001701 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
14:27:46 | 84,300 | $ 0.0005 | USD |
Zalemark (PK) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ZMRK Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0005 | 0.0005 | 0.0003 | 0.0003 | 2,501,000 | 0.00 | 0.00% |
1 Month | 0.0005 | 0.00055 | 0.0003 | 0.0003916 | 1,134,058 | 0.00 | 0.00% |
3 Months | 0.0004 | 0.0012 | 0.0003 | 0.0005752 | 1,355,914 | 0.0001 | 25.00% |
6 Months | 0.0013 | 0.0013 | 0.0003 | 0.0006393 | 1,280,125 | -0.0008 | -61.54% |
1 Year | 0.0011 | 0.001701 | 0.0003 | 0.0010015 | 1,406,538 | -0.0006 | -54.55% |
3 Years | 0.0057 | 0.0073 | 0.0003 | 0.0022357 | 1,074,934 | -0.0052 | -91.23% |
5 Years | 0.02495 | 0.0649 | 0.0003 | 0.0117972 | 1,102,700 | -0.02445 | -98.00% |