Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 1,822 |
|
|||||
| News | - | ||||||
| Day High | 0.0014 | Low High |
|||||
| Day Low | 0.00135 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| WaterPure International Inc (PK) | WPUR | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0001 | 7.69% | 0.0014 | 16:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.00135 | 0.00135 | 0.0014 | 0.0014 | 0.0013 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2 | 1,822 | $ 0.00135 | $ 2 | - | 0.0006 - 0.0026 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 10:44:26 | 911 | $ 0.0014 | USD |
WaterPure (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical WPUR Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0013 | 0.0014 | 0.0011 | 0.0013 | 139,500 | 0.0001 | 7.69% |
| 1 Month | 0.0009 | 0.0014 | 0.00075 | 0.0011129 | 277,370 | 0.0005 | 55.56% |
| 3 Months | 0.0016 | 0.0024 | 0.00075 | 0.0014923 | 352,327 | -0.0002 | -12.50% |
| 6 Months | 0.0011 | 0.0024 | 0.00075 | 0.0014727 | 269,745 | 0.0003 | 27.27% |
| 1 Year | 0.0015 | 0.0026 | 0.0006 | 0.0014013 | 245,905 | -0.0001 | -6.67% |
| 3 Years | 0.0039 | 0.05 | 0.0006 | 0.0110958 | 870,146 | -0.0025 | -64.10% |
| 5 Years | 0.0012 | 0.05 | 0.0001 | 0.0089564 | 904,125 | 0.0002 | 16.67% |
