Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 4,185 |
|
|||||
| News | - | ||||||
| Day High | 2.73 | Low High |
|||||
| Day Low | 2.7058 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Westaim Corporation (PK) | WEDXF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 2.72 | 15:29:17 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.7058 | 2.7058 | 2.73 | 2.72 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 5 | 4,185 | $ 2.7173 | $ 11,372 | - | 2.13 - 3.24 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 14:28:22 | 2,085 | $ 2.72 | USD |
Westaim (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical WEDXF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.70 | 2.75 | 2.55 | 2.72 | 7,544 | 0.02 | 0.74% |
| 1 Month | 2.69 | 2.75 | 2.55 | 2.64 | 24,651 | 0.03 | 1.12% |
| 3 Months | 2.70 | 2.7633 | 2.55 | 2.67 | 24,652 | 0.02 | 0.74% |
| 6 Months | 2.5979 | 3.24 | 2.55 | 2.76 | 35,535 | 0.1221 | 4.70% |
| 1 Year | 2.18 | 3.24 | 2.13 | 2.68 | 28,911 | 0.54 | 24.77% |
| 3 Years | 2.23 | 3.24 | 1.6971 | 2.24 | 30,454 | 0.49 | 21.97% |
| 5 Years | 2.0833 | 3.24 | 0.9574 | 1.95 | 34,162 | 0.6367 | 30.56% |
