Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 6,286 |
|
|||||
| News | - | ||||||
| Day High | 2.71 | Low High |
|||||
| Day Low | 2.70 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Westaim Corporation (PK) | WEDXF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.01 | 0.37% | 2.71 | 16:00:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.70 | 2.70 | 2.71 | 2.71 | 2.70 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 9 | 6,286 | $ 2.7029 | $ 16,991 | - | 2.13 - 3.24 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:56:32 | average | 1,600 | $ 2.708128 | USD |
Westaim (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical WEDXF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.65 | 2.71 | 2.61 | 2.63 | 8,913 | 0.06 | 2.26% |
| 1 Month | 2.74 | 2.75 | 2.56 | 2.66 | 34,038 | -0.03 | -1.09% |
| 3 Months | 2.70 | 2.7633 | 2.56 | 2.67 | 24,940 | 0.01 | 0.37% |
| 6 Months | 2.62 | 3.24 | 2.56 | 2.76 | 35,647 | 0.09 | 3.44% |
| 1 Year | 2.206 | 3.24 | 2.13 | 2.67 | 29,051 | 0.504 | 22.85% |
| 3 Years | 2.23 | 3.24 | 1.6971 | 2.24 | 30,508 | 0.48 | 21.52% |
| 5 Years | 2.14 | 3.24 | 0.9574 | 1.95 | 34,171 | 0.57 | 26.64% |
