Volume | 1,290 |
|
|||||
News | - | ||||||
Day High | 0.165 | Low High |
|||||
Day Low | 0.157 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
VentriPoint Diagnostics Ltd (QB) | VPTDF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.157 | 0.157 | 0.165 | 0.165 | 0.1599 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
10 | 1,290 | $ 0.159209 | $ 205 | - | 0.0918 - 0.2687 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:52:19 | 100 | $ 0.165 | USD |
VentriPoint Diagnostics (QB) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical VPTDF Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.1586 | 0.171 | 0.1502 | 0.159766 | 12,599 | 0.0064 | 4.04% |
1 Month | 0.1758 | 0.1794 | 0.1497 | 0.1647674 | 24,824 | -0.0108 | -6.14% |
3 Months | 0.2112 | 0.24 | 0.1497 | 0.2003521 | 49,841 | -0.0462 | -21.88% |
6 Months | 0.1225 | 0.2687 | 0.0982 | 0.1932766 | 50,763 | 0.0425 | 34.69% |
1 Year | 0.11 | 0.2687 | 0.0918 | 0.1819264 | 47,538 | 0.055 | 50.00% |
3 Years | 0.445 | 0.537 | 0.06 | 0.2399223 | 47,039 | -0.28 | -62.92% |
5 Years | 0.0888 | 0.55 | 0.0001 | 0.2342272 | 54,282 | 0.0762 | 85.81% |