Volume | 22,019 |
|
|||||
News | - | ||||||
Day High | 0.005 | Low High |
|||||
Day Low | 0.00452 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Visium Technologies Inc (PK) | VISM | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.005 | 0.00452 | 0.005 | 0.00452 | 0.005 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
4 | 22,019 | $ 0.004738 | $ 104 | - | 0.0038 - 0.065 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:05:27 | 2 | $ 0.0046 | USD |
Visium Technologies (PK) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical VISM Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.006 | 0.0065 | 0.00448 | 0.0046524 | 1,078,027 | -0.00148 | -24.67% |
1 Month | 0.0039 | 0.0065 | 0.0038 | 0.0044196 | 1,022,696 | 0.00062 | 15.90% |
3 Months | 0.0142 | 0.015678 | 0.0038 | 0.0068591 | 982,462 | -0.00968 | -68.17% |
6 Months | 0.019 | 0.0298 | 0.0038 | 0.0099742 | 637,754 | -0.01448 | -76.21% |
1 Year | 0.06 | 0.065 | 0.0038 | 0.0125242 | 587,459 | -0.05548 | -92.47% |
3 Years | 0.0149 | 0.6442 | 0.0008 | 0.0063465 | 6,511,928 | -0.01038 | -69.66% |
5 Years | 0.0875 | 0.6442 | 0.0002 | 0.0055479 | 17,950,698 | -0.08298 | -94.83% |