Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
Low
0.035
High
0.165
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| ValOre Metals Corp | VO | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.065 | 09:30:05 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.065 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0 | - | 0.035 - 0.165 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| - | 0 | $ 0.065 | CAD |
ValOre Metals News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical VO Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.065 | 0.07 | 0.065 | 0.0652939 | 14,290 | 0.00 | 0.00% |
| 1 Month | 0.07 | 0.085 | 0.055 | 0.0689801 | 27,886 | -0.005 | -7.14% |
| 3 Months | 0.04 | 0.095 | 0.04 | 0.0614749 | 123,285 | 0.025 | 62.50% |
| 6 Months | 0.05 | 0.095 | 0.035 | 0.056569 | 102,524 | 0.015 | 30.00% |
| 1 Year | 0.165 | 0.165 | 0.035 | 0.0657645 | 133,185 | -0.10 | -60.61% |
| 3 Years | 0.33 | 0.63 | 0.035 | 0.2618249 | 132,587 | -0.265 | -80.30% |
| 5 Years | 0.24 | 0.63 | 0.035 | 0.2778858 | 125,021 | -0.175 | -72.92% |
