Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
Low
0.10
High
0.22
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Viva Gold Corp | VAU | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.07 | 48.28% | 0.215 | 15:59:32 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.16 | 0.16 | 0.22 | 0.215 | 0.145 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 69 | 224,627 | - | 0.10 - 0.22 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:59:28 | 1,500 | $ 0.215 | CAD |
Viva Gold News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical VAU Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.14 | 0.22 | 0.13 | 0.145377 | 95,496 | 0.075 | 53.57% |
| 1 Month | 0.12 | 0.22 | 0.12 | 0.1357272 | 91,128 | 0.095 | 79.17% |
| 3 Months | 0.105 | 0.22 | 0.10 | 0.1289927 | 75,203 | 0.11 | 104.76% |
| 6 Months | 0.125 | 0.22 | 0.10 | 0.1246199 | 58,027 | 0.09 | 72.00% |
| 1 Year | 0.18 | 0.22 | 0.10 | 0.1289792 | 46,775 | 0.035 | 19.44% |
| 3 Years | 0.235 | 0.25 | 0.05 | 0.1328424 | 68,449 | -0.02 | -8.51% |
| 5 Years | 0.295 | 0.475 | 0.05 | 0.1709669 | 57,231 | -0.08 | -27.12% |
