Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Northern Superior Resources Inc | SUP | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.63 | 0.61 | 0.63 | 0.62 | 0.63 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
27 | 74,500 | - | 0.28 - 0.75 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:44:28 | 2,000 | $ 0.62 | CAD |
Northern Superior Resour... News
Loading Messages....
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SUP Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.69 | 0.74 | 0.55 | 0.6515944 | 248,740 | -0.07 | -10.14% |
1 Month | 0.61 | 0.74 | 0.55 | 0.6581423 | 166,808 | 0.01 | 1.64% |
3 Months | 0.52 | 0.75 | 0.455 | 0.625095 | 130,347 | 0.10 | 19.23% |
6 Months | 0.41 | 0.75 | 0.355 | 0.5590546 | 106,623 | 0.21 | 51.22% |
1 Year | 0.42 | 0.75 | 0.28 | 0.488059 | 89,922 | 0.20 | 47.62% |
3 Years | 1.20 | 1.24 | 0.28 | 0.5491477 | 60,521 | -0.58 | -48.33% |
5 Years | 0.12 | 1.55 | 0.065 | 0.6189454 | 69,466 | 0.50 | 416.67% |