Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
Low
0.035
High
0.095
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Sonoro Gold Corp | SGO | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.005 | 10.00% | 0.055 | 10:46:58 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.055 | 0.055 | 0.06 | 0.05 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 14 | 83,000 | - | 0.035 - 0.095 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 10:46:58 | 2,000 | $ 0.055 | CAD |
Sonoro Gold News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SGO Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.05 | 0.06 | 0.045 | 0.05 | 84,259 | 0.005 | 10.00% |
| 1 Month | 0.06 | 0.06 | 0.04 | 0.0485626 | 81,497 | -0.005 | -8.33% |
| 3 Months | 0.05 | 0.07 | 0.04 | 0.0544488 | 104,219 | 0.005 | 10.00% |
| 6 Months | 0.085 | 0.085 | 0.035 | 0.0565216 | 110,537 | -0.03 | -35.29% |
| 1 Year | 0.08 | 0.095 | 0.035 | 0.0649073 | 86,684 | -0.025 | -31.25% |
| 3 Years | 0.30 | 0.39 | 0.035 | 0.1397637 | 88,411 | -0.245 | -81.67% |
| 5 Years | 0.30 | 0.39 | 0.035 | 0.1657415 | 97,606 | -0.245 | -81.67% |
