Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Biosyent Inc | RX | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
8.68 | 8.65 | 8.69 | 8.69 | 8.60 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
4 | 400 | - | 7.03 - 9.26 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:06:49 | 100 | $ 8.69 | CAD |
Biosyent News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical RX Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 8.44 | 8.69 | 8.40 | 8.45 | 18,579 | 0.25 | 2.96% |
1 Month | 8.64 | 8.75 | 8.40 | 8.52 | 9,136 | 0.05 | 0.58% |
3 Months | 8.74 | 8.82 | 8.40 | 8.57 | 6,439 | -0.05 | -0.57% |
6 Months | 7.80 | 9.26 | 7.75 | 8.54 | 6,149 | 0.89 | 11.41% |
1 Year | 7.60 | 9.26 | 7.03 | 8.14 | 5,210 | 1.09 | 14.34% |
3 Years | 7.80 | 10.00 | 6.24 | 7.91 | 4,746 | 0.89 | 11.41% |
5 Years | 7.40 | 10.00 | 3.13 | 6.66 | 6,980 | 1.29 | 17.43% |