Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Revival Gold Inc | RVG | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.345 | 0.34 | 0.35 | 0.35 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
16 | 48,257 | - | 0.28 - 0.62 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
14:50:05 | 500 | $ 0.34 | CAD |
Revival Gold News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical RVG Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.325 | 0.35 | 0.325 | 0.3409419 | 44,743 | 0.015 | 4.62% |
1 Month | 0.32 | 0.375 | 0.32 | 0.3383064 | 80,398 | 0.02 | 6.25% |
3 Months | 0.33 | 0.445 | 0.28 | 0.3381001 | 91,905 | 0.01 | 3.03% |
6 Months | 0.355 | 0.445 | 0.28 | 0.3438757 | 82,572 | -0.015 | -4.23% |
1 Year | 0.52 | 0.62 | 0.28 | 0.408326 | 85,029 | -0.18 | -34.62% |
3 Years | 0.66 | 0.87 | 0.28 | 0.5340984 | 66,492 | -0.32 | -48.48% |
5 Years | 0.51 | 1.45 | 0.28 | 0.6788121 | 76,403 | -0.17 | -33.33% |