(RTTNews) - The Swiss franc weakened against other major currencies in the Asian session on Monday. The Swiss franc fell to 0.9470 against the euro and 1.1069 against the pound, from last week's...
(RTTNews) - The Swiss franc fell against its major counterparts in the New York session on Wednesday. The franc weakened to 5-day lows of 0.8661 against the greenback and 1.1020 against the...
(RTTNews) - The euro climbed against its most major counterparts in the New York session on Monday. The euro recovered to 158.22 against the yen and 0.9354 against the franc, from an early nearly...
(RTTNews) - The Swiss franc strengthened against most major currencies in the Asian session on Monday. The Swiss franc rose to more than 6-month highs of 0.9304 against the Euro and 1.0892...
(RTTNews) - The Australian dollar weakened against other major currencies in the Asian session on Monday. The Australian dollar fell to an 8-month low of 93.89 against the yen and nearly a...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.01 | 6.06060606061 | 0.165 | 0.175 | 0.16 | 159129 | 0.16949158 | CS |
4 | 0 | 0 | 0.175 | 0.19 | 0.16 | 176334 | 0.17529899 | CS |
12 | 0.015 | 9.375 | 0.16 | 0.19 | 0.15 | 199118 | 0.17169924 | CS |
26 | -0.01 | -5.40540540541 | 0.185 | 0.205 | 0.15 | 160594 | 0.1715681 | CS |
52 | 0.035 | 25 | 0.14 | 0.22 | 0.14 | 131679 | 0.17859004 | CS |
156 | -0.075 | -30 | 0.25 | 0.305 | 0.075 | 188048 | 0.16645335 | CS |
260 | 0.025 | 16.6666666667 | 0.15 | 0.4 | 0.075 | 189438 | 0.20227142 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.