Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Power Nickel Inc | PNPN | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.405 | 0.40 | 0.41 | 0.40 | 0.405 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
102 | 552,686 | - | 0.18 - 0.435 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:59:30 | 500 | $ 0.40 | CAD |
Power Nickel News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PNPN Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.405 | 0.425 | 0.39 | 0.4136653 | 650,457 | -0.005 | -1.23% |
1 Month | 0.22 | 0.435 | 0.22 | 0.3480626 | 1,038,118 | 0.18 | 81.82% |
3 Months | 0.235 | 0.435 | 0.19 | 0.2940096 | 578,695 | 0.165 | 70.21% |
6 Months | 0.20 | 0.435 | 0.19 | 0.2789329 | 356,669 | 0.20 | 100.00% |
1 Year | 0.235 | 0.435 | 0.18 | 0.2647514 | 269,520 | 0.165 | 70.21% |
3 Years | 0.19 | 0.435 | 0.09 | 0.2233651 | 216,691 | 0.21 | 110.53% |
5 Years | 0.19 | 0.435 | 0.09 | 0.2233651 | 216,691 | 0.21 | 110.53% |