Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
Low
0.06
High
0.275
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| P2 Gold Inc | PGLD | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.005 | -3.85% | 0.125 | 16:30:33 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.13 | 0.12 | 0.13 | 0.125 | 0.13 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 11 | 13,505 | - | 0.06 - 0.275 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:59:59 | 500 | $ 0.125 | CAD |
P2 Gold News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PGLD Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.15 | 0.15 | 0.115 | 0.1348218 | 43,718 | -0.025 | -16.67% |
| 1 Month | 0.13 | 0.225 | 0.115 | 0.163949 | 76,305 | -0.005 | -3.85% |
| 3 Months | 0.085 | 0.225 | 0.06 | 0.0985279 | 119,353 | 0.04 | 47.06% |
| 6 Months | 0.075 | 0.225 | 0.06 | 0.0997975 | 119,975 | 0.05 | 66.67% |
| 1 Year | 0.275 | 0.275 | 0.06 | 0.1214991 | 87,624 | -0.15 | -54.55% |
| 3 Years | 0.52 | 0.83 | 0.06 | 0.291767 | 60,474 | -0.395 | -75.96% |
| 5 Years | 0.65 | 0.83 | 0.06 | 0.3234756 | 60,884 | -0.525 | -80.77% |
