Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Prospera Energy Inc | PEI | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.07 | 0.065 | 0.075 | 0.075 | 0.065 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
21 | 336,801 | - | 0.05 - 0.14 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:59:57 | 25,000 | $ 0.075 | CAD |
Prospera Energy News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PEI Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.055 | 0.075 | 0.05 | 0.0619769 | 1,141,226 | 0.02 | 36.36% |
1 Month | 0.08 | 0.085 | 0.05 | 0.0682993 | 812,662 | -0.005 | -6.25% |
3 Months | 0.075 | 0.095 | 0.05 | 0.0760922 | 607,345 | 0.00 | 0.00% |
6 Months | 0.12 | 0.12 | 0.05 | 0.0820183 | 558,809 | -0.045 | -37.50% |
1 Year | 0.11 | 0.14 | 0.05 | 0.0962985 | 572,949 | -0.035 | -31.82% |
3 Years | 0.05 | 0.175 | 0.03 | 0.0895073 | 624,991 | 0.025 | 50.00% |
5 Years | 0.07 | 0.175 | 0.01 | 0.0766394 | 543,830 | 0.005 | 7.14% |