Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Mene Inc | MENE | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.205 | 0.205 | 0.205 | 0.205 | 0.22 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
3 | 3,000 | - | 0.20 - 0.48 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
10:41:18 | 500 | $ 0.205 | CAD |
Mene News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical MENE Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.20 | 0.235 | 0.20 | 0.217437 | 44,480 | 0.005 | 2.50% |
1 Month | 0.22 | 0.245 | 0.20 | 0.2227004 | 38,865 | -0.015 | -6.82% |
3 Months | 0.27 | 0.28 | 0.20 | 0.2284538 | 23,419 | -0.065 | -24.07% |
6 Months | 0.30 | 0.345 | 0.20 | 0.2452326 | 16,238 | -0.095 | -31.67% |
1 Year | 0.345 | 0.48 | 0.20 | 0.281627 | 13,611 | -0.14 | -40.58% |
3 Years | 0.56 | 1.03 | 0.20 | 0.5515338 | 14,956 | -0.355 | -63.39% |
5 Years | 0.66 | 1.03 | 0.20 | 0.5391325 | 29,930 | -0.455 | -68.94% |