Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
Low
0.26
High
0.415
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Minera Alamos Inc | MAI | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.01 | 2.50% | 0.41 | 15:48:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.395 | 0.395 | 0.41 | 0.41 | 0.40 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 49 | 266,328 | - | 0.26 - 0.415 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:48:03 | 6,000 | $ 0.41 | CAD |
Minera Alamos News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical MAI Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.35 | 0.415 | 0.34 | 0.3791317 | 432,096 | 0.06 | 17.14% |
| 1 Month | 0.305 | 0.415 | 0.28 | 0.3389079 | 305,094 | 0.105 | 34.43% |
| 3 Months | 0.27 | 0.415 | 0.265 | 0.3155204 | 325,048 | 0.14 | 51.85% |
| 6 Months | 0.31 | 0.415 | 0.265 | 0.3199389 | 273,925 | 0.10 | 32.26% |
| 1 Year | 0.35 | 0.415 | 0.26 | 0.3170842 | 238,785 | 0.06 | 17.14% |
| 3 Years | 0.65 | 0.73 | 0.26 | 0.476141 | 334,458 | -0.24 | -36.92% |
| 5 Years | 0.105 | 0.78 | 0.10 | 0.4127757 | 423,315 | 0.305 | 290.48% |
