Minera Alamos Historical Data - MAI

Company Name	Stock Ticker Symbol	Market	Type
Minera Alamos Inc	MAI	TSX Venture	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.30	15:56:55

Open Price	Low Price	High Price	Close Price	Prev Close
0.295	0.295	0.305	0.30	0.30

MAI Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.33	0.335	0.285	0.3076347	432,455	-0.03	-9.09%
1 Month	0.29	0.345	0.285	0.311791	393,600	0.01	3.45%
3 Months	0.335	0.345	0.265	0.3020112	305,980	-0.035	-10.45%
6 Months	0.32	0.39	0.26	0.3135395	248,097	-0.02	-6.25%
1 Year	0.42	0.47	0.26	0.3222594	233,517	-0.12	-28.57%
3 Years	0.71	0.73	0.26	0.4839673	333,471	-0.41	-57.75%
5 Years	0.10	0.78	0.10	0.4108163	422,608	0.20	200.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 17 2024	0.30	0.00	0.00%	0.295	0.305	0.295	575,203
Apr 16 2024	0.30	-0.01	-3.23%	0.30	0.30	0.285	571,301
Apr 15 2024	0.31	0.005	1.64%	0.30	0.315	0.295	434,925
Apr 12 2024	0.305	-0.015	-4.69%	0.325	0.335	0.305	445,200
Apr 11 2024	0.32	0.01	3.23%	0.31	0.325	0.31	282,462
Apr 10 2024	0.31	-0.015	-4.62%	0.33	0.33	0.31	428,386
Apr 09 2024	0.325	0.005	1.56%	0.325	0.33	0.325	216,200
Apr 08 2024	0.32	-0.01	-3.03%	0.325	0.335	0.315	675,753
Apr 05 2024	0.33	0.005	1.54%	0.325	0.345	0.325	383,700
Apr 04 2024	0.325	0.00	0.00%	0.32	0.335	0.32	203,820
Apr 03 2024	0.325	0.015	4.84%	0.315	0.33	0.315	838,490
Apr 02 2024	0.31	-0.005	-1.59%	0.32	0.335	0.305	1,315,460
Apr 01 2024	0.315	0.005	1.61%	0.32	0.32	0.30	156,714
Mar 28 2024	0.31	0.015	5.08%	0.295	0.32	0.295	296,111
Mar 27 2024	0.295	-0.005	-1.67%	0.30	0.30	0.295	197,108
Mar 26 2024	0.30	0.00	0.00%	0.30	0.305	0.30	197,929
Mar 25 2024	0.30	0.00	0.00%	0.295	0.305	0.295	77,090
Mar 22 2024	0.30	0.01	3.45%	0.29	0.305	0.29	473,699
Mar 21 2024	0.29	-0.005	-1.69%	0.295	0.30	0.29	176,000
Mar 20 2024	0.295	0.005	1.72%	0.29	0.295	0.29	108,045
Mar 19 2024	0.29	0.00	0.00%	0.295	0.30	0.29	47,250
Mar 18 2024	0.29	-0.005	-1.69%	0.295	0.30	0.29	146,700