Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
Low
0.005
High
0.065
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Marksmen Energy Inc | MAH | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.005 | -50.00% | 0.005 | 10:18:52 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.01 | 0.005 | 0.01 | 0.005 | 0.01 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 11 | 2,695,000 | - | 0.005 - 0.065 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 10:18:46 | 80,000 | $ 0.005 | CAD |
Marksmen Energy News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical MAH Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.01 | 0.015 | 0.005 | 0.01 | 26,210 | -0.005 | -50.00% |
| 1 Month | 0.01 | 0.015 | 0.005 | 0.0100048 | 55,219 | -0.005 | -50.00% |
| 3 Months | 0.02 | 0.025 | 0.005 | 0.0113153 | 176,233 | -0.015 | -75.00% |
| 6 Months | 0.02 | 0.03 | 0.005 | 0.013864 | 156,635 | -0.015 | -75.00% |
| 1 Year | 0.06 | 0.065 | 0.005 | 0.0275675 | 139,758 | -0.055 | -91.67% |
| 3 Years | 0.055 | 0.175 | 0.005 | 0.069645 | 153,788 | -0.05 | -90.91% |
| 5 Years | 0.05 | 0.175 | 0.005 | 0.0670377 | 118,640 | -0.045 | -90.00% |
