Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
Low
0.16
High
0.33
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Jericho Energy Ventures Inc | JEV | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.165 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.165 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0 | - | 0.16 - 0.33 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| - | 0 | $ 0.165 | CAD |
Jericho Energy Ventures News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical JEV Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.185 | 0.195 | 0.165 | 0.1762618 | 19,313 | -0.02 | -10.81% |
| 1 Month | 0.18 | 0.20 | 0.165 | 0.1894203 | 20,220 | -0.015 | -8.33% |
| 3 Months | 0.24 | 0.24 | 0.165 | 0.1994171 | 19,958 | -0.075 | -31.25% |
| 6 Months | 0.22 | 0.275 | 0.16 | 0.212383 | 19,707 | -0.055 | -25.00% |
| 1 Year | 0.27 | 0.33 | 0.16 | 0.2365997 | 21,895 | -0.105 | -38.89% |
| 3 Years | 0.91 | 0.98 | 0.16 | 0.5106696 | 29,581 | -0.745 | -81.87% |
| 5 Years | 1.00 | 1.15 | 0.16 | 0.5719803 | 32,394 | -0.835 | -83.50% |
