Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Insuraguest Technologies Inc | ISGI | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.02 | 0.02 | 0.02 | 0.02 | 0.025 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
1 | 13,000 | - | 0.005 - 0.065 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
13:21:02 | 13,000 | $ 0.02 | CAD |
Insuraguest Technologies News
Loading Messages....
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ISGI Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.025 | 0.025 | 0.02 | 0.0243863 | 55,400 | -0.005 | -20.00% |
1 Month | 0.02 | 0.025 | 0.015 | 0.0210422 | 64,767 | 0.00 | 0.00% |
3 Months | 0.025 | 0.03 | 0.01 | 0.0193644 | 70,798 | -0.005 | -20.00% |
6 Months | 0.01 | 0.04 | 0.005 | 0.0152023 | 117,232 | 0.01 | 100.00% |
1 Year | 0.06 | 0.065 | 0.005 | 0.0158601 | 96,327 | -0.04 | -66.67% |
3 Years | 0.40 | 0.45 | 0.005 | 0.1668718 | 69,134 | -0.38 | -95.00% |
5 Years | 0.40 | 0.45 | 0.005 | 0.1952487 | 76,364 | -0.38 | -95.00% |