Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Gatekeeper Systems Inc | GSI | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.69 | 0.68 | 0.70 | 0.68 | 0.69 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
19 | 31,510 | - | 0.315 - 0.87 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:49:25 | 20 | $ 0.68 | CAD |
Gatekeeper Systems News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical GSI Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.71 | 0.72 | 0.68 | 0.7015595 | 57,840 | -0.03 | -4.23% |
1 Month | 0.74 | 0.76 | 0.66 | 0.7018009 | 126,654 | -0.06 | -8.11% |
3 Months | 0.65 | 0.87 | 0.65 | 0.7377785 | 164,114 | 0.03 | 4.62% |
6 Months | 0.33 | 0.87 | 0.315 | 0.6508101 | 150,126 | 0.35 | 106.06% |
1 Year | 0.46 | 0.87 | 0.315 | 0.5590945 | 111,833 | 0.22 | 47.83% |
3 Years | 0.79 | 0.87 | 0.185 | 0.4665819 | 123,662 | -0.11 | -13.92% |
5 Years | 0.095 | 1.43 | 0.085 | 0.4664873 | 204,431 | 0.585 | 615.79% |