Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
Low
0.385
High
3.04
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Graphene Manufacturing Group Ltd | GMG | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.01 | 2.60% | 0.395 | 16:12:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.39 | 0.39 | 0.42 | 0.395 | 0.385 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 113 | 314,967 | - | 0.385 - 3.04 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:48:25 | 1,000 | $ 0.395 | CAD |
Graphene Manufacturing News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical GMG Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.52 | 0.54 | 0.385 | 0.4303683 | 378,680 | -0.125 | -24.04% |
| 1 Month | 0.66 | 0.69 | 0.385 | 0.4792712 | 232,263 | -0.265 | -40.15% |
| 3 Months | 1.25 | 1.35 | 0.385 | 0.7015175 | 170,223 | -0.855 | -68.40% |
| 6 Months | 1.54 | 1.66 | 0.385 | 0.8747749 | 104,750 | -1.15 | -74.35% |
| 1 Year | 1.87 | 3.04 | 0.385 | 1.28 | 86,724 | -1.48 | -78.88% |
| 3 Years | 1.50 | 7.25 | 0.385 | 3.07 | 146,548 | -1.11 | -73.67% |
| 5 Years | 0.90 | 7.25 | 0.385 | 2.99 | 149,075 | -0.505 | -56.11% |
