Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
Low
0.02
High
0.14
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Fredonia Mining Inc | FRED | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.045 | 07:01:18 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.045 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0 | - | 0.02 - 0.14 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| - | 0 | $ 0.045 | CAD |
Fredonia Mining News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical FRED Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.045 | 0.045 | 0.04 | 0.0401149 | 58,000 | 0.00 | 0.00% |
| 1 Month | 0.035 | 0.045 | 0.035 | 0.0397418 | 58,100 | 0.01 | 28.57% |
| 3 Months | 0.04 | 0.045 | 0.02 | 0.032049 | 78,346 | 0.005 | 12.50% |
| 6 Months | 0.04 | 0.07 | 0.02 | 0.0362063 | 113,588 | 0.005 | 12.50% |
| 1 Year | 0.10 | 0.14 | 0.02 | 0.0455218 | 80,041 | -0.055 | -55.00% |
| 3 Years | 0.25 | 0.37 | 0.02 | 0.136331 | 71,093 | -0.205 | -82.00% |
| 5 Years | 0.25 | 0.37 | 0.02 | 0.136331 | 71,093 | -0.205 | -82.00% |
