Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Callinex Mines Inc | CNX | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
1.42 | 1.42 | 1.44 | 1.48 | 1.47 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
15 | 4,920 | - | 1.20 - 3.52 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
11:32:02 | 200 | $ 1.48 | CAD |
Callinex Mines News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CNX Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.57 | 1.57 | 1.42 | 1.49 | 4,156 | -0.09 | -5.73% |
1 Month | 1.32 | 1.63 | 1.32 | 1.49 | 13,706 | 0.16 | 12.12% |
3 Months | 1.23 | 1.63 | 1.20 | 1.36 | 14,470 | 0.25 | 20.33% |
6 Months | 1.90 | 1.97 | 1.20 | 1.41 | 13,943 | -0.42 | -22.11% |
1 Year | 2.96 | 3.52 | 1.20 | 1.92 | 12,641 | -1.48 | -50.00% |
3 Years | 3.98 | 5.35 | 1.20 | 2.80 | 15,954 | -2.50 | -62.81% |
5 Years | 0.06 | 6.50 | 0.045 | 2.38 | 21,190 | 1.42 | 2,366.67% |