Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Cielo Waste Solutions Corp | CMC | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.295 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
0 | 0 | - | 0.015 - 0.65 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
- | 0 | $ 0.295 | CAD |
Cielo Waste Solutions News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CMC Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.30 | 0.30 | 0.285 | 0.2897873 | 52,318 | -0.005 | -1.67% |
1 Month | 0.315 | 0.34 | 0.28 | 0.2993999 | 45,510 | -0.02 | -6.35% |
3 Months | 0.36 | 0.44 | 0.25 | 0.2994977 | 73,243 | -0.065 | -18.06% |
6 Months | 0.04 | 0.65 | 0.015 | 0.0525845 | 640,583 | 0.255 | 637.50% |
1 Year | 0.05 | 0.65 | 0.015 | 0.049328 | 604,573 | 0.245 | 490.00% |
3 Years | 1.20 | 1.65 | 0.015 | 0.3905943 | 2,214,222 | -0.905 | -75.42% |
5 Years | 1.20 | 1.65 | 0.015 | 0.3905943 | 2,214,222 | -0.905 | -75.42% |