Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Aldebaran Resources Inc | ALDE | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
1.14 | 1.07 | 1.16 | 1.09 | 1.07 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
104 | 95,278 | - | 0.65 - 1.20 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:59:00 | 500 | $ 1.09 | CAD |
Aldebaran Resources News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ALDE Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.02 | 1.16 | 0.96 | 1.02 | 19,817 | 0.07 | 6.86% |
1 Month | 1.06 | 1.20 | 0.96 | 1.11 | 43,928 | 0.03 | 2.83% |
3 Months | 0.81 | 1.20 | 0.79 | 1.01 | 33,149 | 0.28 | 34.57% |
6 Months | 0.85 | 1.20 | 0.65 | 0.9366639 | 23,132 | 0.24 | 28.24% |
1 Year | 0.83 | 1.20 | 0.65 | 0.9007319 | 22,376 | 0.26 | 31.33% |
3 Years | 0.69 | 1.20 | 0.53 | 0.8156478 | 25,146 | 0.40 | 57.97% |
5 Years | 0.485 | 1.20 | 0.16 | 0.6900712 | 24,764 | 0.605 | 124.74% |