Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Aldebaran Resources Inc | ALDE | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
1.02 | 1.02 | 1.04 | 1.00 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
7 | 10,800 | - | 0.65 - 1.20 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
09:39:29 | 1,600 | $ 1.04 | CAD |
Aldebaran Resources News
Loading Messages....
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ALDE Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.98 | 1.19 | 0.96 | 1.07 | 79,507 | 0.06 | 6.12% |
1 Month | 1.12 | 1.19 | 0.96 | 1.08 | 48,050 | -0.08 | -7.14% |
3 Months | 0.84 | 1.20 | 0.81 | 1.03 | 37,938 | 0.20 | 23.81% |
6 Months | 0.86 | 1.20 | 0.65 | 0.9519457 | 25,813 | 0.18 | 20.93% |
1 Year | 0.88 | 1.20 | 0.65 | 0.9110994 | 23,553 | 0.16 | 18.18% |
3 Years | 0.61 | 1.20 | 0.53 | 0.8239426 | 25,328 | 0.43 | 70.49% |
5 Years | 0.46 | 1.20 | 0.16 | 0.6955696 | 25,176 | 0.58 | 126.09% |