Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 2,500 |
|
|||||
| News | - | ||||||
| Day High | 0.016 | Low High |
|||||
| Day Low | 0.016 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| WhereverTV Broadcasting Corporation (PK) | TVTV | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00005 | 0.31% | 0.016 | 16:03:35 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.016 | 0.016 | 0.016 | 0.016 | 0.01595 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1 | 2,500 | $ 0.016 | $ 40 | - | 0.0075 - 0.08 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:38:18 | 2,500 | $ 0.016 | USD |
WhereverTV Broadcasting (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical TVTV Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.016 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.01595 | 0.016 | 0.01595 | 0.01595 | 9,000 | 0.00005 | 0.31% |
| 3 Months | 0.012 | 0.016 | 0.01005 | 0.0145963 | 10,073 | 0.004 | 33.33% |
| 6 Months | 0.0294 | 0.0294 | 0.0075 | 0.0114201 | 17,517 | -0.0134 | -45.58% |
| 1 Year | 0.04 | 0.08 | 0.0075 | 0.030594 | 30,890 | -0.024 | -60.00% |
| 3 Years | 0.10 | 0.18 | 0.005 | 0.0468017 | 16,768 | -0.084 | -84.00% |
| 5 Years | 0.0336 | 0.37 | 0.005 | 0.070135 | 16,119 | -0.0176 | -52.38% |
