Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Quisitive Technology Solutions Inc | QUIS | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.345 | 0.345 | 0.355 | 0.355 | 0.35 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
11 | 17,880 | - | 0.24 - 0.50 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:43:46 | 130 | $ 0.35 | CAD |
Quisitive Technology Sol... News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical QUIS Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.36 | 0.375 | 0.345 | 0.3545798 | 105,939 | -0.005 | -1.39% |
1 Month | 0.39 | 0.40 | 0.345 | 0.3691812 | 62,131 | -0.035 | -8.97% |
3 Months | 0.275 | 0.42 | 0.245 | 0.3234098 | 150,001 | 0.08 | 29.09% |
6 Months | 0.29 | 0.42 | 0.24 | 0.3012064 | 124,012 | 0.065 | 22.41% |
1 Year | 0.43 | 0.50 | 0.24 | 0.3176408 | 154,605 | -0.075 | -17.44% |
3 Years | 1.91 | 1.91 | 0.24 | 0.8704437 | 204,355 | -1.56 | -81.41% |
5 Years | 0.175 | 1.97 | 0.07 | 0.8585989 | 196,885 | 0.18 | 102.86% |