ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

QUIS Quisitive Technology Solutions Inc

0.33
0.05 (17.86%)
Last Updated: 15:00:26
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Quisitive Technology Solutions Inc QUIS TSX Venture Common Stock
  Price Change Change Percent Stock Price Last Traded
0.05 17.86% 0.33 15:00:26
Open Price Low Price High Price Close Price Prev Close
0.30 0.30 0.33 0.28
more quote information »

QUIS Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.260.330.260.2665013125,9160.0726.92%
1 Month0.2550.330.2450.2591116,5290.07529.41%
3 Months0.2850.330.2450.269204190,7570.04515.79%
6 Months0.3450.3550.240.2808892109,944-0.015-4.35%
1 Year0.550.590.240.3378353156,290-0.22-40.00%
3 Years1.671.970.240.9410263211,869-1.34-80.24%
5 Years0.1951.970.070.8689295195,4750.13569.23%

QUIS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2024 0.28 0.015 5.66% 0.265 0.28 0.265 63,250
Mar 26 2024 0.265 0.00 0.00% 0.265 0.265 0.265 26,761
Mar 25 2024 0.265 -0.005 -1.85% 0.27 0.27 0.26 160,308
Mar 22 2024 0.27 0.01 3.85% 0.265 0.275 0.265 189,275
Mar 21 2024 0.26 0.00 0.00% 0.26 0.26 0.26 189,988
Mar 20 2024 0.26 0.01 4.00% 0.25 0.26 0.25 7,600
Mar 19 2024 0.25 -0.005 -1.96% 0.25 0.25 0.25 81,478
Mar 18 2024 0.255 -0.005 -1.92% 0.26 0.26 0.255 31,000
Mar 15 2024 0.26 0.00 0.00% 0.26 0.26 0.26 81,500
Mar 14 2024 0.26 0.00 0.00% 0.255 0.26 0.255 90,900
Mar 13 2024 0.26 0.00 0.00% 0.26 0.26 0.26 25,200
Mar 12 2024 0.26 0.00 0.00% 0.26 0.26 0.255 225,800
Mar 11 2024 0.26 0.00 0.00% 0.265 0.265 0.26 158,475
Mar 08 2024 0.26 0.00 0.00% 0.26 0.26 0.26 108,605
Mar 07 2024 0.26 0.01 4.00% 0.255 0.26 0.255 224,135
Mar 06 2024 0.25 0.00 0.00% 0.25 0.25 0.245 160,386
Mar 05 2024 0.25 -0.005 -1.96% 0.25 0.25 0.25 85,200
Mar 04 2024 0.255 0.00 0.00% 0.26 0.26 0.25 154,025
Mar 01 2024 0.255 0.005 2.00% 0.255 0.255 0.25 134,385
Feb 29 2024 0.25 -0.005 -1.96% 0.255 0.26 0.245 132,305
Feb 28 2024 0.255 -0.005 -1.92% 0.255 0.26 0.25 90,100
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock