Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Quisitive Technology Solutions Inc | QUIS | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.30 | 0.30 | 0.33 | 0.28 |
QUIS Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.26 | 0.33 | 0.26 | 0.2665013 | 125,916 | 0.07 | 26.92% |
1 Month | 0.255 | 0.33 | 0.245 | 0.2591 | 116,529 | 0.075 | 29.41% |
3 Months | 0.285 | 0.33 | 0.245 | 0.2692041 | 90,757 | 0.045 | 15.79% |
6 Months | 0.345 | 0.355 | 0.24 | 0.2808892 | 109,944 | -0.015 | -4.35% |
1 Year | 0.55 | 0.59 | 0.24 | 0.3378353 | 156,290 | -0.22 | -40.00% |
3 Years | 1.67 | 1.97 | 0.24 | 0.9410263 | 211,869 | -1.34 | -80.24% |
5 Years | 0.195 | 1.97 | 0.07 | 0.8689295 | 195,475 | 0.135 | 69.23% |
QUIS 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2024 | 0.28 | 0.015 | 5.66% | 0.265 | 0.28 | 0.265 | 63,250 |
Mar 26 2024 | 0.265 | 0.00 | 0.00% | 0.265 | 0.265 | 0.265 | 26,761 |
Mar 25 2024 | 0.265 | -0.005 | -1.85% | 0.27 | 0.27 | 0.26 | 160,308 |
Mar 22 2024 | 0.27 | 0.01 | 3.85% | 0.265 | 0.275 | 0.265 | 189,275 |
Mar 21 2024 | 0.26 | 0.00 | 0.00% | 0.26 | 0.26 | 0.26 | 189,988 |
Mar 20 2024 | 0.26 | 0.01 | 4.00% | 0.25 | 0.26 | 0.25 | 7,600 |
Mar 19 2024 | 0.25 | -0.005 | -1.96% | 0.25 | 0.25 | 0.25 | 81,478 |
Mar 18 2024 | 0.255 | -0.005 | -1.92% | 0.26 | 0.26 | 0.255 | 31,000 |
Mar 15 2024 | 0.26 | 0.00 | 0.00% | 0.26 | 0.26 | 0.26 | 81,500 |
Mar 14 2024 | 0.26 | 0.00 | 0.00% | 0.255 | 0.26 | 0.255 | 90,900 |
Mar 13 2024 | 0.26 | 0.00 | 0.00% | 0.26 | 0.26 | 0.26 | 25,200 |
Mar 12 2024 | 0.26 | 0.00 | 0.00% | 0.26 | 0.26 | 0.255 | 225,800 |
Mar 11 2024 | 0.26 | 0.00 | 0.00% | 0.265 | 0.265 | 0.26 | 158,475 |
Mar 08 2024 | 0.26 | 0.00 | 0.00% | 0.26 | 0.26 | 0.26 | 108,605 |
Mar 07 2024 | 0.26 | 0.01 | 4.00% | 0.255 | 0.26 | 0.255 | 224,135 |
Mar 06 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.245 | 160,386 |
Mar 05 2024 | 0.25 | -0.005 | -1.96% | 0.25 | 0.25 | 0.25 | 85,200 |
Mar 04 2024 | 0.255 | 0.00 | 0.00% | 0.26 | 0.26 | 0.25 | 154,025 |
Mar 01 2024 | 0.255 | 0.005 | 2.00% | 0.255 | 0.255 | 0.25 | 134,385 |
Feb 29 2024 | 0.25 | -0.005 | -1.96% | 0.255 | 0.26 | 0.245 | 132,305 |
Feb 28 2024 | 0.255 | -0.005 | -1.92% | 0.255 | 0.26 | 0.25 | 90,100 |