Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Metals Creek Resources Corp | MEK | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.035 | 0.035 | 0.035 | 0.03 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
1 | 1,000 | - | 0.02 - 0.05 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
09:30:00 | 1,000 | $ 0.035 | CAD |
Metals Creek Resources News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical MEK Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.03 | 0.035 | 0.025 | 0.0283228 | 165,409 | 0.005 | 16.67% |
1 Month | 0.03 | 0.04 | 0.025 | 0.0307409 | 164,680 | 0.005 | 16.67% |
3 Months | 0.025 | 0.04 | 0.02 | 0.0280222 | 136,735 | 0.01 | 40.00% |
6 Months | 0.025 | 0.045 | 0.02 | 0.0281821 | 142,936 | 0.01 | 40.00% |
1 Year | 0.035 | 0.05 | 0.02 | 0.0311335 | 120,354 | 0.00 | 0.00% |
3 Years | 0.18 | 0.225 | 0.02 | 0.0875247 | 133,001 | -0.145 | -80.56% |
5 Years | 0.035 | 0.225 | 0.02 | 0.0851966 | 173,279 | 0.00 | 0.00% |