Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
G6 Materials Corp | GGG | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.09 | 0.085 | 0.09 | 0.085 | 0.075 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
6 | 34,000 | - | 0.02 - 0.265 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
11:28:22 | 3,000 | $ 0.085 | CAD |
G6 Materials News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical GGG Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.08 | 0.09 | 0.07 | 0.0707722 | 45,428 | 0.005 | 6.25% |
1 Month | 0.095 | 0.095 | 0.07 | 0.0762062 | 23,367 | -0.01 | -10.53% |
3 Months | 0.085 | 0.10 | 0.07 | 0.0846544 | 16,406 | 0.00 | 0.00% |
6 Months | 0.16 | 0.19 | 0.07 | 0.0933364 | 12,679 | -0.075 | -46.88% |
1 Year | 0.035 | 0.265 | 0.02 | 0.0534109 | 29,088 | 0.05 | 142.86% |
3 Years | 0.205 | 0.265 | 0.02 | 0.0979179 | 72,676 | -0.12 | -58.54% |
5 Years | 0.08 | 0.47 | 0.02 | 0.1188852 | 145,550 | 0.005 | 6.25% |