GGG

G6 Materials Historical Data

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
VAT not included
Company Name Stock Ticker Symbol Market Type
G6 Materials Corp GGG TSX Venture Common Stock
  Price Change Change Percent Stock Price Last Traded
0.01 7.14% 0.15 15:59:32
Open Price Low Price High Price Close Price Prev Close
0.14 0.14 0.15 0.15 0.14
more quote information »

GGG Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.1550.1550.140.143782535,582-0.005-3.23%
1 Month0.160.170.140.156424965,208-0.01-6.25%
3 Months0.1850.1850.140.162420197,746-0.035-18.92%
6 Months0.180.470.140.24823245,512-0.03-16.67%
1 Year0.0550.470.0450.1843475250,7130.095172.73%
3 Years0.1250.470.030.1253389192,5890.02520.0%
5 Years0.230.470.030.1365419166,377-0.08-34.78%

GGG 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 30 2021 0.15 0.01 7.14% 0.14 0.15 0.14 95,113
Jul 29 2021 0.14 -0.005 -3.45% 0.14 0.145 0.14 81,000
Jul 28 2021 0.145 -0.005 -3.33% 0.145 0.145 0.145 25,232
Jul 27 2021 0.15 0.00 0.0% 0.15 0.15 0.15 2,680
Jul 26 2021 0.15 0.005 3.45% 0.15 0.155 0.15 35,000
Jul 23 2021 0.145 -0.005 -3.33% 0.155 0.155 0.14 34,000
Jul 22 2021 0.15 0.01 7.14% 0.16 0.16 0.15 65,880
Jul 21 2021 0.14 -0.005 -3.45% 0.15 0.15 0.14 39,521
Jul 20 2021 0.145 -0.005 -3.33% 0.15 0.15 0.14 58,900
Jul 19 2021 0.15 -0.015 -9.09% 0.15 0.16 0.145 92,026
Jul 16 2021 0.165 0.01 6.45% 0.17 0.17 0.16 100,000
Jul 15 2021 0.155 0.00 0.0% 0.155 0.155 0.155 12,500
Jul 14 2021 0.155 -0.01 -6.06% 0.165 0.17 0.155 64,275
Jul 13 2021 0.165 0.00 0.0% 0.165 0.165 0.155 135,315
Jul 12 2021 0.165 0.00 0.0% 0.165 0.165 0.16 23,112
Jul 09 2021 0.165 0.005 3.13% 0.165 0.165 0.155 131,800
Jul 08 2021 0.16 0.005 3.23% 0.165 0.165 0.15 105,013
Jul 07 2021 0.155 0.00 0.0% 0.16 0.16 0.155 24,330
Jul 06 2021 0.155 -0.015 -8.82% 0.16 0.16 0.155 112,815
Jul 05 2021 0.17 0.02 13.33% 0.155 0.17 0.155 110,089
See More Historical Prices »


Your Recent History
TSXV
GGG
G6 Materia..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.