GGG

G6 Materials Historical Data

Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
$59.99
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Canada: TSX and TSXV Level 1
Monthly Subscription
for only
$27.50
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
G6 Materials Corp GGG TSX Venture Common Stock
  Price Change Change Percent Stock Price Last Traded
0.005 7.69% 0.07 10:29:13
Open Price Low Price High Price Close Price Previous Close
0.065 0.065 0.07 0.07 0.065
more quote information »

GGG Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0650.070.060.065256185,4610.0057.69%
1 Month0.0750.080.060.0661075140,645-0.005-6.67%
3 Months0.050.0950.0450.0713717142,6910.0240.0%
6 Months0.090.0950.0450.0657299108,322-0.02-22.22%
1 Year0.050.1450.030.0802128260,7440.0240.0%
3 Years0.200.2450.030.0993951159,040-0.13-65.0%
5 Years0.210.480.030.1596111165,292-0.14-66.67%

GGG 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 01 2020 0.07 0.005 7.69% 0.065 0.07 0.065 180,842
Nov 30 2020 0.065 -0.005 -7.14% 0.065 0.07 0.065 50,744
Nov 27 2020 0.07 0.00 0.0% 0.065 0.07 0.065 20,888
Nov 26 2020 0.07 0.005 7.69% 0.07 0.07 0.07 1,000
Nov 25 2020 0.065 0.00 0.0% 0.065 0.065 0.065 113,175
Nov 24 2020 0.065 0.00 0.0% 0.065 0.07 0.06 241,500
Nov 23 2020 0.065 0.00 0.0% 0.065 0.065 0.065 283,203
Nov 20 2020 0.065 0.00 0.0% 0.065 0.065 0.06 270,045
Nov 19 2020 0.065 -0.005 -7.14% 0.07 0.07 0.065 210,500
Nov 18 2020 0.07 0.005 7.69% 0.07 0.07 0.06 259,970
Nov 17 2020 0.065 0.00 0.0% 0.065 0.065 0.065 12,000
Nov 16 2020 0.065 0.00 0.0% 0.075 0.075 0.065 209,230
Nov 13 2020 0.065 0.005 8.33% 0.065 0.065 0.065 59,600
Nov 12 2020 0.06 0.00 0.0% 0.06 0.06 0.06 33,500
Nov 11 2020 0.06 -0.005 -7.69% 0.065 0.065 0.06 186,500
Nov 10 2020 0.065 0.00 0.0% 0.065 0.07 0.065 71,630
Nov 09 2020 0.065 0.00 0.0% 0.065 0.07 0.065 312,730
Nov 06 2020 0.065 -0.005 -7.14% 0.075 0.075 0.065 116,150
Nov 05 2020 0.07 -0.005 -6.67% 0.07 0.07 0.07 231,882
Nov 04 2020 0.075 -0.005 -6.25% 0.08 0.08 0.075 56,645
Nov 03 2020 0.08 0.005 6.67% 0.075 0.08 0.075 72,010
Nov 02 2020 0.075 0.01 15.38% 0.06 0.085 0.06 504,547
See More Historical Prices »


Your Recent History
TSXV
GGG
G6 Materia..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.