Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| G6 Materials Corp | GGG | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.07 | 15:59:58 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.07 |
GGG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GGG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
| Apr 23 2024 | 0.07 | -0.01 | -12.50% | 0.07 | 0.07 | 0.07 | 157,650 |
| Apr 22 2024 | 0.08 | 0.005 | 6.67% | 0.085 | 0.085 | 0.08 | 4,000 |
| Apr 19 2024 | 0.075 | -0.005 | -6.25% | 0.08 | 0.08 | 0.075 | 13,062 |
| Apr 18 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 58,000 |
| Apr 17 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
| Apr 16 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 56,003 |
| Apr 15 2024 | 0.08 | -0.005 | -5.88% | 0.09 | 0.09 | 0.08 | 12,224 |
| Apr 12 2024 | 0.085 | -0.005 | -5.56% | 0.08 | 0.085 | 0.08 | 7,000 |
| Apr 11 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 0 |
| Apr 10 2024 | 0.09 | 0.005 | 5.88% | 0.08 | 0.09 | 0.08 | 9,000 |
| Apr 09 2024 | 0.085 | -0.005 | -5.56% | 0.085 | 0.085 | 0.085 | 1,194 |
| Apr 08 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 350 |
| Apr 05 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 182 |
| Apr 04 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 0 |
| Apr 03 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 200 |
| Apr 02 2024 | 0.09 | 0.005 | 5.88% | 0.09 | 0.09 | 0.08 | 17,127 |
| Apr 01 2024 | 0.085 | -0.01 | -10.53% | 0.095 | 0.095 | 0.085 | 7,507 |
| Mar 28 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0.095 | 0 |
| Mar 27 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0.095 | 1,025 |
| Mar 26 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0.095 | 500 |
| Mar 25 2024 | 0.095 | 0.005 | 5.56% | 0.09 | 0.095 | 0.09 | 5,947 |
