Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 52,390 |
|
|||||
| News | - | ||||||
| Day High | 0.5501 | Low High |
|||||
| Day Low | 0.50 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Treatment com AI Inc (QB) | TREIF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0354 | -6.60% | 0.5011 | 16:00:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.5501 | 0.50 | 0.5501 | 0.5011 | 0.5365 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 46 | 52,390 | $ 0.530487 | $ 27,792 | - | 0.0472 - 1.194 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:56:53 | 400 | $ 0.5011 | USD |
Treatment com AI (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical TREIF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.54 | 0.56 | 0.35 | 0.5309029 | 57,556 | -0.0389 | -7.20% |
| 1 Month | 0.4322 | 0.60 | 0.140015 | 0.5189478 | 25,425 | 0.0689 | 15.94% |
| 3 Months | 0.3382 | 0.60 | 0.140015 | 0.5007135 | 14,423 | 0.1629 | 48.17% |
| 6 Months | 0.3232 | 0.60 | 0.0472 | 0.4991136 | 9,648 | 0.1779 | 55.04% |
| 1 Year | 0.3385 | 1.194 | 0.0472 | 0.4783955 | 7,942 | 0.1626 | 48.04% |
| 3 Years | 16.20 | 28.60 | 0.0472 | 10.63 | 14,708 | -15.70 | -96.91% |
| 5 Years | 16.20 | 28.60 | 0.0472 | 10.63 | 14,708 | -15.70 | -96.91% |
