Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 491,766 |
|
|||||
| News | - | ||||||
| Day High | 0.12005 | Low High |
|||||
| Day Low | 0.11 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Timberline Resources Corporation (QB) | TLRS | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0054 | 4.89% | 0.1159 | 16:00:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.1116 | 0.11 | 0.12005 | 0.1159 | 0.1105 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 60 | 491,766 | $ 0.113677 | $ 55,902 | - | 0.0305 - 0.12005 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:39:35 | 667 | $ 0.1159 | USD |
Timberline Resources (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical TLRS Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.1001 | 0.12005 | 0.081 | 0.1041624 | 443,124 | 0.0158 | 15.78% |
| 1 Month | 0.043 | 0.12005 | 0.0358 | 0.09698 | 446,152 | 0.0729 | 169.53% |
| 3 Months | 0.04475 | 0.12005 | 0.0305 | 0.0842497 | 193,243 | 0.07115 | 158.99% |
| 6 Months | 0.04995 | 0.12005 | 0.0305 | 0.074729 | 120,131 | 0.06595 | 132.03% |
| 1 Year | 0.0835 | 0.12005 | 0.0305 | 0.0671199 | 103,332 | 0.0324 | 38.80% |
| 3 Years | 0.21395 | 0.352 | 0.0305 | 0.1353998 | 89,847 | -0.09805 | -45.83% |
| 5 Years | 0.06958 | 0.3964 | 0.0243 | 0.1553698 | 88,083 | 0.04632 | 66.57% |
