Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 699 |
|
|||||
| News | - | ||||||
| Day High | 15.49 | Low High |
|||||
| Day Low | 15.25 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Subsea 7 SA | SOC | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| -0.01 | -0.06% | 15.38 | 17:50:11 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 15.49 | 15.25 | 15.49 | 15.38 | 15.39 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 5 | 699 | - | 11.85 - 15.85 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 10:48:57 | 250 | 15.40 € | EUR |
Subsea 7 News
Loading Messages....
Historical SOC Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.93 | 15.49 | 14.83 | 15.08 | 570 | 0.45 | 3.01% |
| 1 Month | 14.79 | 15.85 | 14.79 | 15.27 | 758 | 0.59 | 3.99% |
| 3 Months | 12.34 | 15.85 | 11.85 | 13.87 | 969 | 3.04 | 24.64% |
| 6 Months | 12.045 | 15.85 | 11.85 | 13.33 | 977 | 3.34 | 27.69% |
| 1 Year | 12.18 | 15.85 | 11.85 | 13.18 | 998 | 3.20 | 26.27% |
| 3 Years | 12.18 | 15.85 | 11.85 | 13.18 | 998 | 3.20 | 26.27% |
| 5 Years | 12.18 | 15.85 | 11.85 | 13.18 | 998 | 3.20 | 26.27% |
