Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 5,448 |
|
|||||
| News | - | ||||||
| Day High | 37.525 | Low High |
|||||
| Day Low | 36.635 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| ST Microelectronics | SGM | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.695 | 1.90% | 37.255 | 17:50:13 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 36.665 | 36.635 | 37.525 | 37.255 | 36.56 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 51 | 5,448 | - | 35.005 - 50.45 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 13:16:18 | 1 | 37.17 € | EUR |
ST Microelectronics News
Loading Messages....
Historical SGM Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 40.10 | 40.30 | 36.345 | 37.74 | 4,074 | -2.85 | -7.09% |
| 1 Month | 38.805 | 40.355 | 35.005 | 38.40 | 6,420 | -1.55 | -3.99% |
| 3 Months | 41.865 | 44.71 | 35.005 | 40.37 | 5,510 | -4.61 | -11.01% |
| 6 Months | 37.69 | 46.97 | 35.005 | 41.10 | 4,994 | -0.435 | -1.15% |
| 1 Year | 39.10 | 50.45 | 35.005 | 41.52 | 3,810 | -1.85 | -4.72% |
| 3 Years | 31.30 | 50.45 | 27.50 | 37.78 | 3,891 | 5.96 | 19.03% |
| 5 Years | 16.35 | 50.45 | 13.245 | 34.46 | 3,523 | 20.91 | 127.86% |
