Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 165,025 |
|
|||||
| News | - | ||||||
| Day High | 0.51 | Low High |
|||||
| Day Low | 0.482 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| DeFi Technologies Inc | R9B | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| -0.02 | -3.93% | 0.489 | 17:50:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.501 | 0.482 | 0.51 | 0.489 | 0.509 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 31 | 165,025 | - | 0.0601 - 0.677 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 14:02:31 | 1,000 | 0.4965 € | EUR |
DeFi Technologies News
Loading Messages....
Historical R9B Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.4895 | 0.566 | 0.476 | 0.516454 | 49,815 | -0.0005 | -0.10% |
| 1 Month | 0.4085 | 0.677 | 0.3885 | 0.546746 | 248,797 | 0.0805 | 19.71% |
| 3 Months | 0.41 | 0.677 | 0.36 | 0.48789 | 186,023 | 0.079 | 19.27% |
| 6 Months | 0.0909 | 0.677 | 0.0821 | 0.39285 | 244,871 | 0.3981 | 437.95% |
| 1 Year | 0.0754 | 0.677 | 0.0601 | 0.373208 | 197,371 | 0.4136 | 548.54% |
| 3 Years | 0.0754 | 0.677 | 0.0601 | 0.373208 | 197,371 | 0.4136 | 548.54% |
| 5 Years | 0.0754 | 0.677 | 0.0601 | 0.373208 | 197,371 | 0.4136 | 548.54% |
