Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 4,156 |
|
|||||
| News | - | ||||||
| Day High | 24.25 | Low High |
|||||
| Day Low | 23.89 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Koninklijke Philips NV | PHI1 | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| -0.08 | -0.33% | 24.04 | 17:50:13 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 24.09 | 23.89 | 24.25 | 24.04 | 24.12 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 32 | 4,156 | - | 16.492 - 28.99 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:01:22 | 10 | 24.02 € | EUR |
Koninklijke Philips NV News
Loading Messages....
Historical PHI1 Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.10 | 24.73 | 23.89 | 24.31 | 8,220 | -0.06 | -0.25% |
| 1 Month | 25.21 | 25.90 | 23.89 | 24.89 | 9,996 | -1.17 | -4.64% |
| 3 Months | 18.754 | 28.99 | 18.362 | 23.56 | 27,394 | 5.29 | 28.19% |
| 6 Months | 19.302 | 28.99 | 18.10 | 22.18 | 20,519 | 4.74 | 24.55% |
| 1 Year | 18.212 | 28.99 | 16.492 | 20.95 | 16,526 | 5.83 | 32.00% |
| 3 Years | 45.04 | 45.195 | 12.132 | 22.82 | 24,260 | -21.00 | -46.63% |
| 5 Years | 36.66 | 50.92 | 12.132 | 25.49 | 17,166 | -12.62 | -34.42% |
