Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 1,454 |
|
|||||
| News | - | ||||||
| Day High | 0.89 | Low High |
|||||
| Day Low | 0.883 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Pharming Group NV | PHGN | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.022 | 2.52% | 0.8955 | 17:50:13 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.883 | 0.883 | 0.89 | 0.8955 | 0.8735 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 4 | 1,454 | - | 0.87 - 1.311 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:54:17 | 1,161 | 0.89 € | EUR |
Pharming Group NV News
Loading Messages....
Historical PHGN Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.902 | 0.906 | 0.8765 | 0.891749 | 14,574 | -0.0065 | -0.72% |
| 1 Month | 1.014 | 1.024 | 0.87 | 0.937953 | 55,132 | -0.1185 | -11.69% |
| 3 Months | 1.10 | 1.134 | 0.87 | 1.03 | 67,263 | -0.2045 | -18.59% |
| 6 Months | 1.149 | 1.22 | 0.87 | 1.08 | 62,845 | -0.2535 | -22.06% |
| 1 Year | 1.178 | 1.311 | 0.87 | 1.09 | 54,923 | -0.2825 | -23.98% |
| 3 Years | 1.178 | 1.311 | 0.87 | 1.09 | 54,923 | -0.2825 | -23.98% |
| 5 Years | 1.178 | 1.311 | 0.87 | 1.09 | 54,923 | -0.2825 | -23.98% |
