Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 637 |
|
|||||
| News | - | ||||||
| Day High | 0.971 | Low High |
|||||
| Day Low | 0.971 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| DNO ASA | NK1A | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.0075 | 0.78% | 0.97 | 17:50:13 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.971 | 0.971 | 0.971 | 0.97 | 0.9625 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 1 | 637 | - | 0.77 - 1.036 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 03:45:09 | 637 | 0.971 € | EUR |
DNO ASA News
Loading Messages....
Historical NK1A Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.991 | 1.003 | 0.916 | 0.957528 | 3,264 | -0.021 | -2.12% |
| 1 Month | 0.96 | 1.036 | 0.916 | 0.989898 | 5,112 | 0.01 | 1.04% |
| 3 Months | 0.8205 | 1.036 | 0.79 | 0.911804 | 12,370 | 0.1495 | 18.22% |
| 6 Months | 0.8625 | 1.036 | 0.77 | 0.848983 | 18,791 | 0.1075 | 12.46% |
| 1 Year | 0.862 | 1.036 | 0.77 | 0.859584 | 15,304 | 0.108 | 12.53% |
| 3 Years | 0.862 | 1.036 | 0.77 | 0.859584 | 15,304 | 0.108 | 12.53% |
| 5 Years | 0.862 | 1.036 | 0.77 | 0.859584 | 15,304 | 0.108 | 12.53% |
