Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 531,195 |
|
|||||
| News | - | ||||||
| Day High | 2.49 | Low High |
|||||
| Day Low | 2.18 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Metasphere Labs Inc | H1N | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.21 | 9.55% | 2.41 | 15:59:54 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.22 | 2.18 | 2.49 | 2.20 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 492 | 531,195 | - | 0.0023 - 2.49 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:59:54 | 1,000 | 2.41 € | EUR |
Metasphere Labs News
Loading Messages....
Historical H1N Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.775 | 2.49 | 1.68 | 2.03 | 234,402 | 0.635 | 35.77% |
| 1 Month | 0.912 | 2.49 | 0.902 | 1.66 | 262,990 | 1.50 | 164.25% |
| 3 Months | 0.2002 | 2.49 | 0.17 | 1.60 | 96,866 | 2.21 | 1,103.80% |
| 6 Months | 0.2002 | 2.49 | 0.17 | 1.60 | 96,866 | 2.21 | 1,103.80% |
| 1 Year | 0.0075 | 2.49 | 0.0023 | 0.775503 | 139,434 | 2.40 | 32,033.33% |
| 3 Years | 0.0075 | 2.49 | 0.0023 | 0.775503 | 139,434 | 2.40 | 32,033.33% |
| 5 Years | 0.0075 | 2.49 | 0.0023 | 0.775503 | 139,434 | 2.40 | 32,033.33% |
