Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 44,278 |
|
|||||
| News | - | ||||||
| Day High | 25.73 | Low High |
|||||
| Day Low | 25.205 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Equinor ASA | DNQ | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.215 | 0.85% | 25.50 | 17:50:13 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 25.335 | 25.205 | 25.73 | 25.50 | 25.285 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 176 | 44,278 | - | 22.615 - 33.12 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:45:49 | 33 | 25.54 € | EUR |
Equinor ASA News
Loading Messages....
Historical DNQ Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 26.19 | 26.19 | 24.535 | 25.36 | 49,467 | -0.69 | -2.63% |
| 1 Month | 25.675 | 27.12 | 24.535 | 25.84 | 53,880 | -0.175 | -0.68% |
| 3 Months | 24.48 | 27.12 | 22.615 | 24.46 | 69,585 | 1.02 | 4.17% |
| 6 Months | 31.87 | 31.885 | 22.615 | 26.20 | 64,372 | -6.37 | -19.99% |
| 1 Year | 28.30 | 33.12 | 22.615 | 27.40 | 62,862 | -2.80 | -9.89% |
| 3 Years | 28.30 | 33.12 | 22.615 | 27.40 | 62,862 | -2.80 | -9.89% |
| 5 Years | 28.30 | 33.12 | 22.615 | 27.40 | 62,862 | -2.80 | -9.89% |
