Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 215 |
|
|||||
| News | - | ||||||
| Day High | 149.95 | Low High |
|||||
| Day Low | 148.10 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Daikin Industries Ltd | DKI | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| -0.60 | -0.40% | 148.55 | 17:50:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 149.00 | 148.10 | 149.95 | 148.55 | 149.15 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 15 | 215 | - | 117.00 - 165.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 13:32:17 | 50 | 148.10 € | EUR |
Daikin Industries News
Loading Messages....
Historical DKI Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 147.90 | 150.50 | 144.75 | 147.36 | 1,386 | 0.65 | 0.44% |
| 1 Month | 117.25 | 150.50 | 117.00 | 137.78 | 806 | 31.30 | 26.70% |
| 3 Months | 131.40 | 150.50 | 117.00 | 129.73 | 869 | 17.15 | 13.05% |
| 6 Months | 144.70 | 155.95 | 117.00 | 136.03 | 828 | 3.85 | 2.66% |
| 1 Year | 158.15 | 165.00 | 117.00 | 138.88 | 741 | -9.60 | -6.07% |
| 3 Years | 158.15 | 165.00 | 117.00 | 138.88 | 741 | -9.60 | -6.07% |
| 5 Years | 158.15 | 165.00 | 117.00 | 138.88 | 741 | -9.60 | -6.07% |
