Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 36,879 |
|
|||||
| News | - | ||||||
| Day High | 0.451 | Low High |
|||||
| Day Low | 0.42 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Troilus Gold Corp | CM5R | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.018 | 4.12% | 0.455 | 17:50:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.442 | 0.42 | 0.451 | 0.455 | 0.437 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 8 | 36,879 | - | 0.211 - 0.588 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 12:48:44 | 7,369 | 0.451 € | EUR |
Troilus Gold News
Loading Messages....
Historical CM5R Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.467 | 0.49 | 0.413 | 0.434659 | 15,014 | -0.012 | -2.57% |
| 1 Month | 0.387 | 0.588 | 0.368 | 0.486896 | 20,312 | 0.068 | 17.57% |
| 3 Months | 0.341 | 0.588 | 0.34 | 0.419659 | 17,014 | 0.114 | 33.43% |
| 6 Months | 0.246 | 0.588 | 0.211 | 0.344264 | 16,566 | 0.209 | 84.96% |
| 1 Year | 0.267 | 0.588 | 0.211 | 0.325045 | 17,522 | 0.188 | 70.41% |
| 3 Years | 0.267 | 0.588 | 0.211 | 0.325045 | 17,522 | 0.188 | 70.41% |
| 5 Years | 0.267 | 0.588 | 0.211 | 0.325045 | 17,522 | 0.188 | 70.41% |
